Synaptics - قیمت سهام

قیمت سهام
90.31
تغییر روزانه
0.68 0.76%
ماهیانه
-2.43%
سالیانه
21.43%
Q2 پیش بینی
88.81
قیمت Chg روز سال تاریخ
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Shenzhen Goodix Technology 62.69 1.16 1.89% 24.02% 2024-05-06
Analog Devices 202.33 6.67 3.41% 11.58% 2024-05-06
Applied Materials 207.83 3.71 1.82% 79.55% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 154.98 4.47 2.97% 63.07% 2024-05-06
Broadcom 1,302.70 24.95 1.95% 113.50% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Fingerprint Cards 0.54 0.07 15.73% -77.34% 2024-05-06
Garmin 167.05 0.91 0.55% 61.31% 2024-05-06
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
HP 28.37 0.23 0.80% -3.52% 2024-05-06
Intel 30.77 -0.12 -0.39% -1.50% 2024-05-06
Knowles 16.79 0.22 1.33% 5.07% 2024-05-06
Lam Research 923.77 16.78 1.85% 75.36% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.43 2.14 2.34% 22.89% 2024-05-06
Monolithic Power Systems 727.93 20.85 2.95% 73.89% 2024-05-06
Marvell Technology 69.16 0.66 0.96% 75.80% 2024-05-06
Micron Technology 120.15 5.50 4.80% 97.39% 2024-05-06
Nvidia 917.06 29.88 3.37% 214.59% 2024-05-06
NXP Semiconductors 258.33 0.58 0.23% 57.72% 2024-05-06
Qualcomm 180.82 1.41 0.79% 69.66% 2024-05-06
Qorvo 95.54 -0.36 -0.38% 1.45% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Seagate Technology 89.75 2.32 2.65% 59.44% 2024-05-06
Skyworks Solutions 92.18 1.90 2.10% -9.75% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 180.55 1.67 0.93% 9.94% 2024-05-06
Western Digital 72.62 1.83 2.58% 112.46% 2024-05-06

قیمت روز سال تاریخ
USND 16273 116.73 0.72% 32.77% 2024-05-06
US2000 2058 25.20 1.24% 17.31% 2024-05-06
US400 2966 36.57 1.25% 20.85% 2024-05-06