Synaptics - قیمت سهام

قیمت سهام
62.72
تغییر روزانه
-0.84 -1.32%
ماهیانه
0.82%
سالیانه
-30.03%
Q2 پیش بینی
61.19

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Shenzhen Goodix Technology 67.53 -0.73 -1.07% -4.42% 2025-06-20
Analog Devices 228.47 -1.13 -0.49% -1.06% 2025-06-20
Applied Materials 169.27 -3.62 -2.09% -28.07% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.70 1.85 1.46% -20.26% 2025-06-20
Broadcom 248.60 -2.50 -1.00% 49.49% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Garmin 199.65 1.50 0.75% 23.86% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
HP 24.25 0.10 0.41% -33.28% 2025-06-20
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
Knowles 17.08 0.01 0.06% 0.12% 2025-06-20
Lam Research 90.02 -2.22 -2.41% -14.38% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 123.22 1.41 1.16% -11.46% 2025-06-20
Nvidia 143.91 -1.46 -1.00% 14.08% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.94 -0.50 -0.25% 1.29% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20